S&P 100 (S100)

3,351.38
   
  • Change Today:
    -10.14
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $165.05 0.00% 728.00¢ 22.7 0.0 2.19% $89,039.53 Overweight
Abbott Laboratories $112.19 0.00% 767.00¢ 14.6 0.1 2.00% $194,279.20 Buy
AbbVie Inc $224.35 0.00% 240.00¢ 93.5 n/a 2.80% $396,035.42 Overweight
Accenture Plc $214.95 0.00% 1,229.00¢ 17.5 2.8 2.75% $133,667.95 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $203.22 0.00% 1,722.00¢ 11.8 0.0 1.81% $53,853.30 Overweight
Alphabet Inc. Class A $302.85 0.00% 1,091.00¢ 27.8 0.8 0.27% $3,698,101.42 Buy
Alphabet Inc. Class C $303.56 0.00% 1,091.00¢ 27.8 0.8 0.27% $3,669,433.25 n/a
Altria Group Inc. $67.99 0.00% 654.00¢ 10.4 0.2 1.50% $114,947.43 Overweight
Amazon.Com Inc. $204.86 0.00% 729.00¢ 28.1 1.0 0.00% $2,198,352.67 Buy
American Express Co. $342.65 0.00% 1,541.00¢ 22.2 2.3 0.96% $235,057.90 Overweight
American International Group Inc. $79.54 0.00% 548.00¢ 14.5 0.4 2.20% $42,807.00 Overweight
Amgen Inc. $375.50 0.00% 1,433.00¢ 26.2 0.3 2.57% $202,319.40 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $260.58 0.00% 749.00¢ 34.8 1.5 0.39% $3,849,615.89 Overweight
AT&T Inc. $27.88 0.00% 304.00¢ 9.2 0.1 1.00% $196,205.55 Overweight
Bank of America Corp. $52.77 0.00% 325.00¢ 16.2 3.4 1.90% $401,625.19 Overweight
Bank Of New York Mellon Corp. $118.16 0.00% 584.00¢ 20.2 0.4 0.00% $84,801.07 Overweight
Berkshire Hathaway Inc. Class B $496.94 0.00% 4,127.00¢ 12.0 n/a 0.00% $663,907.87 Neutral
Biogen Inc $192.08 0.00% 883.00¢ 21.8 n/a 0.00% $28,197.34 Overweight
Boeing Co. $233.71 0.00% 249.00¢ 93.9 0.0 0.00% $183,391.77 Buy
Booking Holdings Inc. $4,007.45 0.00% 16,652.00¢ 24.1 n/a 0.24% $127,813.61 Overweight
Bristol-Myers Squibb $60.30 0.00% 346.00¢ 17.4 0.0 4.13% $121,383.90 Overweight
Capital One Financial Corp. $205.06 0.00% 1,161.00¢ 17.7 n/a 1.17% $78,175.02 Buy
Caterpillar Inc. $760.53 0.00% 1,890.00¢ 40.2 n/a 0.78% $353,864.74 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $184.78 0.00% 976.00¢ 18.9 n/a 3.53% $326,878.04 Overweight
Cisco Systems Inc. $78.56 0.00% 256.00¢ 30.7 78.3 2.06% $311,097.59 Overweight
Citigroup Inc. $115.55 0.00% 603.00¢ 19.2 0.4 1.89% $216,895.56 Overweight
Coca-Cola Co. $78.91 0.00% 247.00¢ 31.9 n/a 2.46% $339,470.84 Buy
Colgate-Palmolive Co. $93.98 0.00% 353.00¢ 26.6 1.0 2.64% $76,365.80 Overweight
Comcast Corp. $31.38 0.00% 541.00¢ 5.8 0.2 4.21% $409,168.30 Neutral
ConocoPhillips $111.59 0.00% 636.00¢ 17.5 n/a 2.85% $136,716.49 Buy
Costco Wholesale Corp. $987.82 0.00% 1,824.00¢ 54.2 5.4 0.50% $437,838.38 Overweight
CVS Health Corp $77.32 0.00% 140.00¢ 55.2 n/a 3.44% $98,273.72 Buy
Devon Energy Corp. $44.66 0.00% 418.00¢ 10.7 n/a 2.15% $27,778.52 Buy
Dow Chemical Co. $31.39 0.00% -370.00¢ n/a 0.0 6.69% $22,513.60 Buy
DuPont de Nemours Inc $50.24 0.00% -187.00¢ n/a 0.0 2.83% $20,557.96 Buy
Eli Lilly and Company $1,023.22 0.00% 2,300.00¢ 44.5 0.5 0.61% $966,738.23 Buy
Emerson Electric Co. $151.30 0.00% 405.00¢ 37.4 0.9 1.39% $85,151.64 Buy
Exxon Mobil Corp. $150.97 0.00% 670.00¢ 22.5 n/a 2.65% $630,903.64 Overweight
FedEx Corp. $383.14 0.00% 1,696.00¢ 22.6 n/a 1.44% $91,187.32 Overweight
Ford Motor Co. $13.78 0.00% -206.00¢ n/a 0.0 5.44% $19,278.22 Neutral
Gen Dynamics Corp. $354.34 0.00% 1,565.00¢ 22.6 1.7 1.69% $95,809.99 Overweight
General Electric Co. $334.74 0.00% 811.00¢ 41.3 1.3 0.43% $351,064.26 Buy
General Motors Corp $81.47 0.00% 333.00¢ 24.5 n/a 0.00% $79,188.84 Overweight
Gilead Sciences Inc. $151.12 0.00% 38.00¢ 397.7 n/a 2.04% $188,295.51 Buy
Goldman Sachs Group Inc. $916.65 0.00% 4,107.00¢ 22.3 0.3 1.25% $284,761.00 Neutral
Halliburton Co. $35.37 0.00% 150.00¢ 23.6 n/a 1.92% $29,533.95 Overweight
Home Depot Inc. $378.58 0.00% 1,496.00¢ 25.3 n/a 2.38% $376,308.51 Overweight
HP Inc $18.34 0.00% 283.00¢ 6.5 n/a 6.00% $17,221.26 Neutral
Intel Corp. $44.62 0.00% -9.00¢ n/a 0.0 0.00% $222,832.27 Neutral
International Business Machines Corporation (CDI) $256.28 0.00% 825.00¢ 31.1 0.1 2.59% $1,201,312.49 Overweight
Johnson & Johnson $246.91 0.00% 1,113.00¢ 22.2 0.2 2.08% $594,544.23 Overweight
JP Morgan Chase & Co. $308.05 0.00% 2,005.00¢ 15.4 11.7 1.88% $830,586.86 Overweight
Kinder Morgan Inc Kans $32.54 0.00% 137.00¢ 23.8 1.4 3.60% $72,394.28 Overweight
Lockheed Martin Corp. $666.51 0.00% 2,156.00¢ 30.9 n/a 2.00% $153,963.81 Overweight
Lowe's Companies Inc. $278.18 0.00% 1,225.00¢ 22.7 n/a 1.64% $155,780.80 Overweight
Mastercard Incorporated $520.26 0.00% 1,654.00¢ 31.5 1.7 0.61% $465,112.45 Buy
McDonald's Corp. $327.11 0.00% 1,145.00¢ 28.6 n/a 2.07% $233,752.80 Overweight
Medtronic Plc $97.58 0.00% 363.00¢ 26.9 0.9 2.87% $125,091.22 Overweight
Merck & Co. Inc. $121.86 0.00% 676.00¢ 18.0 0.0 2.56% $308,017.85 Overweight
Meta Platforms Inc. $644.78 0.00% 2,461.00¢ 26.2 0.4 0.31% $1,412,068.26 Buy
MetLife Inc. $78.10 0.00% 182.00¢ 42.9 n/a 0.00% $57,077.12 Buy
Microsoft Corp. $398.46 0.00% 1,370.00¢ 29.1 1.9 0.83% $2,962,151.58 Buy
Mondelez International Inc. $58.64 0.00% 344.00¢ 17.0 n/a 3.05% $77,277.49 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $174.37 0.00% 804.00¢ 21.7 0.4 2.04% $280,152.25 Overweight
Nike Inc. $65.61 0.00% 217.00¢ 30.2 n/a 2.39% $96,840.36 Overweight
Norfolk Southern Corp. $314.05 0.00% 1,276.00¢ 24.6 2.4 1.72% $70,479.41 Neutral
Occidental Petroleum Corp. $51.53 0.00% 165.00¢ 31.2 n/a 1.86% $50,809.92 Neutral
Oracle Corp. $156.54 0.00% 382.14¢ 41.0 1149.5 0.93% $439,407.76 Overweight
Paypal Holdings Inc $41.73 0.00% 546.00¢ 7.6 0.2 0.00% $38,391.60 Neutral
Pfizer Inc. $26.86 0.00% 142.00¢ 18.9 0.1 6.29% $152,215.62 Overweight
Philip Morris International Inc. $183.50 0.00% 727.00¢ 25.2 0.4 3.07% $285,648.21 Buy
Procter & Gamble Co. $158.56 0.00% 667.00¢ 23.8 3.0 2.57% $371,331.66 Overweight
QUALCOMM Inc. $141.27 0.00% 505.00¢ 28.0 n/a 2.46% $151,723.98 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $205.41 0.00% 502.00¢ 40.9 1.0 1.30% $275,719.18 Overweight
Schlumberger Ltd. $51.54 0.00% 314.00¢ 16.4 2.5 2.13% $72,199.81 Buy
Simon Property Group Inc. $199.72 0.00% 726.00¢ 27.5 6.9 4.06% $16,641.47 Overweight
Southern Co. $95.05 0.00% 402.00¢ 23.6 2.3 3.01% $104,269.85 Neutral
Starbucks Corp. $95.80 0.00% 163.00¢ 58.8 n/a 2.42% $108,915.02 Overweight
Target Corp. $115.66 0.00% 889.00¢ 13.0 n/a 3.86% $52,690.88 Neutral
Texas Instruments Inc $218.05 0.00% 547.00¢ 39.9 9.1 2.52% $197,771.35 Neutral
Union Pacific Corp. $262.97 0.00% 1,200.00¢ 21.9 2.7 2.07% $156,005.90 Overweight
United Parcel Service Inc. $115.54 0.00% 656.00¢ 17.6 n/a 5.68% $86,539.46 Overweight
Unitedhealth Group Inc. $289.93 0.00% 1,564.00¢ 18.5 n/a 2.82% $265,285.94 Overweight
US Bancorp $57.89 0.00% 379.00¢ 15.3 1.0 3.42% $90,296.59 Overweight
Verizon Communications Inc. $48.64 0.00% 406.00¢ 12.0 n/a 0.56% $205,123.39 Overweight
Visa Inc. $318.93 0.00% 974.00¢ 32.7 1.9 0.16% $552,705.68 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $106.00 0.00% 685.00¢ 15.5 0.1 0.16% $201,400.00 Buy
Wells Fargo & Co. $87.57 0.00% 543.00¢ 16.1 1.4 0.00% $288,012.83 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page