CAC MID & SMALL (CACMS)

14,593.42
   
  • 52 Week High: 14,872.40
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.28 0.00% n/a n/a n/a n/a  52.05 Overweight
ABC arbitrage  5.47 0.00% n/a n/a n/a n/a  320.06 Buy
Abeo  8.80 0.00% n/a n/a n/a n/a  66.13 Strong Buy
ABIONYX PHARMA  3.43 0.00% n/a n/a n/a n/a  64.99 Buy
Abivax Eur0.01  107.60 0.00% n/a n/a n/a n/a  1,088.82 Buy
Acanthe Developpement  0.23 0.00% n/a n/a n/a n/a  34.43 n/a
Acteos  0.96 0.00% n/a n/a n/a n/a  2.69 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.61 0.00% n/a n/a n/a n/a  45.83 Buy
ADP (Aéroports de Paris)  119.00 0.00% 303.00p 39.3 3.6 1.28%  34,272.00 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.86 0.00% n/a n/a n/a n/a  210.18 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  27.50 0.00% 174.00p 15.8 n/a 3.64%  672.57 Buy
Altamir  28.60 0.00% n/a n/a n/a n/a  1,044.25 Neutral
Altarea  121.20 0.00% n/a n/a n/a n/a  212.16 Underweight
Alten  60.75 0.00% 170.00p 35.7 0.2 1.81%  2,055.08 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  76.00 0.00% n/a n/a n/a n/a  15,329.53 Overweight
Aperam  41.78 0.00% 833.00p 5.0 0.0 4.79%  3,015.85 Overweight
Artprice Com  3.07 0.00% n/a n/a n/a n/a  20.42 n/a
Assystem  42.30 0.00% n/a n/a n/a n/a  662.77 Overweight
Ateme Eur0.14  7.00 0.00% n/a n/a n/a n/a  72.78 Strong Buy
Aubay  48.10 0.00% n/a n/a n/a n/a  631.88 Buy
Aurea  5.94 0.00% n/a n/a n/a n/a  71.38 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.11 0.00% n/a n/a n/a n/a  12.66 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 0.00% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  24.20 0.00% n/a n/a n/a n/a  177.64 Buy
Beneteau  7.69 0.00% 38.00p 20.2 0.0 1.56%  636.65 Overweight
BIC  56.30 0.00% 429.00p 13.1 0.4 3.37%  2,626.27 Overweight
Bigben Interactive  0.79 0.00% n/a n/a n/a n/a  15.17 Overweight
bioMerieux  92.20 0.00% 134.33p 68.6 9.2 0.35%  10,912.90 Overweight
Boiron  28.50 0.00% 202.00p 14.1 n/a 2.46%  553.32 n/a
Bollore  4.70 0.00% 14.81p 31.7 0.2 0.64%  13,746.12 Overweight
Bonduelle  10.78 0.00% 98.50p 10.9 n/a 3.48%  347.99 Overweight
Casino Guichard Perrachon  0.23 0.00% 263.00p 0.1 0.0 1,234.46%  24.71 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.00 0.00% n/a n/a n/a n/a  235.52 Overweight
Cibox Inter A Ctiv  11.34 0.00% n/a n/a n/a n/a  1,124.17 n/a
Claranova Se  1.07 0.00% n/a n/a n/a n/a  421.17 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.87 0.00% n/a n/a n/a n/a  2,495.53 Overweight
Coheris  14.25 0.00% n/a n/a n/a n/a  81.02 n/a
Covivio  54.45 0.00% n/a n/a n/a n/a  4,532.47 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  343.20 0.00% n/a n/a n/a n/a  2,865.27 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.43 0.00% n/a n/a n/a n/a  124.02 Buy
Derichebourg  8.45 0.00% 36.00p 23.5 0.0 0.00%  1,383.96 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.13 0.00% n/a n/a n/a n/a  45.96 Overweight
Elior Group  2.71 0.00% n/a n/a n/a n/a  483.60 Neutral
Elis Eur10  27.10 0.00% n/a n/a n/a n/a  5,968.16 Buy
Eramet  59.00 0.00% 1,243.00p 4.7 0.0 5.93%  1,571.52 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 0.00% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  48.76 0.00% n/a n/a n/a n/a  3,804.79 Overweight
Euronext Aiw  125.40 0.00% n/a n/a n/a n/a  8,778.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.16 0.00% 153.90p 1.4 0.1 41.67%  502.79 Underweight
Exel Industries  39.00 0.00% 190.00p 20.5 n/a 1.26%  264.37 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  9.86 0.00% n/a n/a n/a n/a  313.94 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  35.45 0.00% n/a n/a n/a n/a  949.81 Overweight
Gaumont  102.00 0.00% 287.00p 35.5 2.8 0.29%  318.23 n/a
Gea Grenobl.Elect.  88.50 0.00% n/a n/a n/a n/a  105.80 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  7.64 0.00% n/a n/a n/a n/a  296.67 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.08 0.00% n/a n/a n/a n/a  1.98 Neutral
Getlink SE  18.00 0.00% n/a n/a n/a n/a  9,900.00 Overweight
GL Events  32.90 0.00% 142.28p 23.1 5.4 2.65%  789.15 Buy
GPE Group Pizzorno  61.40 0.00% n/a n/a n/a n/a  245.60 Overweight
Groupe Crit  63.80 0.00% n/a n/a n/a n/a  717.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 0.00% n/a n/a n/a n/a  1.64 Sell
Groupe Sfpi  1.69 0.00% n/a n/a n/a n/a  152.05 Strong Buy
Gtt Promesses  181.30 0.00% n/a n/a n/a n/a  6,722.31 Buy
Guerbet  13.68 0.00% 48.25p 28.4 n/a 3.29%  172.14 Sell
Guillemot  4.38 0.00% n/a n/a n/a n/a  66.96 Overweight
Haulotte  2.28 0.00% -143.00p n/a 0.0 0.00%  71.53 Underweight
Herige  22.10 0.00% n/a n/a n/a n/a  66.16 Buy
High Co  3.42 0.00% n/a n/a n/a n/a  76.68 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  20.88 0.00% 2,392.00p 0.9 0.0 34.96%  1,556.31 Neutral
Imerys  25.86 0.00% 319.00p 8.1 0.0 4.64%  2,061.60 Neutral
Infotel  35.00 0.00% n/a n/a n/a n/a  232.99 Buy
Innate Pharma Prom  1.45 0.00% n/a n/a n/a n/a  92.61 Buy
Interparfums  24.90 0.00% n/a n/a n/a n/a  1,069.84 Overweight
Inventiva  5.28 0.00% n/a n/a n/a n/a  117.52 Buy
Ipsen  153.90 0.00% 113.00p 136.2 n/a 0.52%  12,895.92 Neutral
Ipsos  29.70 0.00% 237.91p 12.5 0.9 1.88%  1,324.40 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.34 0.00% n/a n/a n/a n/a  52.35 n/a
Jacquet Metal Service  24.20 0.00% n/a n/a n/a n/a  581.49 Neutral
JC Decaux Sa.  16.40 0.00% 78.20p 21.0 0.0 0.00%  3,489.37 Overweight
Kaufman Et Broad  30.85 0.00% 85.00p 36.3 0.0 0.00%  674.51 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  13.50 0.00% n/a n/a n/a n/a  50.85 Overweight
Lagardere SCA  18.32 0.00% 129.00p 14.2 0.7 7.10%  2,402.36 Overweight
Lectra Ex.Lect.Sy.  19.70 0.00% n/a n/a n/a n/a  629.79 Buy
Linedata Services  41.60 0.00% n/a n/a n/a n/a  303.40 Neutral
Lisi  60.30 0.00% n/a n/a n/a n/a  3,263.09 Overweight
LNA Sante SA  26.20 0.00% n/a n/a n/a n/a  254.30 Buy
Lumibird  22.60 0.00% n/a n/a n/a n/a  358.99 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  22.60 0.00% -45.00p n/a 0.0 0.00%  896.51 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.78 0.00% n/a n/a n/a n/a  118.88 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  7.63 0.00% -127.00p n/a 0.0 3.27%  1,491.42 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.45 0.00% n/a n/a n/a n/a  65.69 Neutral
Media 6  8.40 0.00% n/a n/a n/a n/a  25.62 n/a
Memscap Regpt  4.99 0.00% n/a n/a n/a n/a  37.27 Strong Buy
Mercialys  11.14 0.00% 146.00p 7.6 0.2 11.31%  1,025.43 Overweight
Mersen  26.60 0.00% n/a n/a n/a n/a  552.39 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.20 0.00% 122.30p 9.2 0.7 8.93%  1,415.84 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  21.30 0.00% n/a n/a n/a n/a  472.86 Buy
Nexans  137.40 0.00% 260.63p 52.7 0.1 0.71%  5,991.31 Overweight
Nexity  8.40 0.00% 226.00p 3.7 0.0 23.81%  471.49 Overweight
Oeneo  8.88 0.00% n/a n/a n/a n/a  561.05 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.35 0.00% n/a n/a n/a n/a  63.78 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  5.54 0.00% n/a n/a n/a n/a  167.17 n/a
Passat  4.36 0.00% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  87.40 0.00% n/a n/a n/a n/a  347.25 Overweight
Pierre Vacances  1.80 0.00% 84.00p 2.1 n/a 38.85%  17.67 Buy
PLAST.VAL LOIRE  2.83 0.00% n/a n/a n/a n/a  62.62 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.28 0.00% n/a n/a n/a n/a  7.12 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.00 0.00% n/a n/a n/a n/a  483.88 Overweight
Recylex  1.85 -0.00% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  45.26 0.00% 150.00p 30.2 n/a 2.87%  2,273.13 Neutral
Rexel  36.60 0.00% n/a n/a n/a n/a  11,125.99 Overweight
Rubis  34.80 0.00% 119.49p 29.1 2.1 2.12%  3,382.94 Overweight
Sartorius Stedim  171.10 0.00% 46.83p 365.3 9.7 0.09%  15,772.03 Overweight
SCBSM  9.50 0.00% n/a n/a n/a n/a  127.28 Overweight
SEB  52.00 0.00% 3.87p 142.5 0.5 0.27%  2,608.79 Buy
Seche Environnem.  59.00 0.00% 319.00p 18.5 1.8 2.20%  463.61 Overweight
Sergeferrari Group Eur0.40  8.56 0.00% n/a n/a n/a n/a  105.28 Buy
Ses Global Fdr  6.58 0.00% 133.00p 4.9 1.0 12.16%  2,523.15 Overweight
SMCP  6.22 0.00% n/a n/a n/a n/a  463.16 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  36.89 0.00% -591.06p n/a 0.0 0.00%  1,167.09 Neutral
Solocal Groupe  4.74 0.00% n/a n/a n/a n/a  2,771.15 Buy
Sopra Steria Group  120.50 0.00% n/a n/a n/a n/a  2,476.00 Overweight
SPIE  50.00 0.00% n/a n/a n/a n/a  7,703.81 Buy
Srp-Promesses  0.74 0.00% n/a n/a n/a n/a  25.75 Overweight
ST Dupont  0.09 0.00% n/a n/a n/a n/a  45.72 n/a
Stef  122.60 0.00% n/a n/a n/a n/a  1,614.11 Overweight
Sword Group  31.40 0.00% 250.00p 12.6 2.3 2.20%  299.71 Buy
Synergie  29.50 0.00% 63.00p 46.8 0.6 1.02%  718.68 Overweight
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a  1,083.29 n/a
TF1  6.91 0.00% 107.00p 6.5 0.1 7.96%  1,451.25 Overweight
Touax  5.48 -0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.85 0.00% -117.80p n/a 0.0 0.00%  53.33 Buy
Trigano  168.10 0.00% 77.00p 218.3 n/a 0.06%  3,250.43 Strong Buy
U10  1.22 0.00% n/a n/a n/a n/a  20.97 Neutral
Union Tech.Infor.  0.12 0.00% n/a n/a n/a n/a  1.06 n/a
Vallourec  18.55 0.00% -4,400.00p n/a 0.0 0.00%  8,495.68 Overweight
Valneva SE  4.35 0.00% n/a n/a n/a n/a  395.31 Buy
VERIMATRIX  0.19 0.00% n/a n/a n/a n/a  16.26 Overweight
Vicat  73.30 0.00% 452.00p 16.2 2.7 2.05%  3,217.37 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  359.50 0.00% 732.00p 49.1 0.8 0.42%  3,040.65 Buy
Voltalia  6.95 0.00% n/a n/a n/a n/a  340.02 Overweight
Vranken-Pommery Monopole  11.35 0.00% n/a n/a n/a n/a  101.44 Neutral
Wavestone  46.20 0.00% n/a n/a n/a n/a  933.08 Buy
Wendel Invest.  87.30 0.00% 1,388.00p 6.3 0.0 1.43%  4,040.30 Buy
X-Fab  4.52 0.00% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page