ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.15 -2.53% 0.000p n/a n/a n/a $669.66 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $9.73 -6.17% 99.54¢ 9.8 1.1 6.24% $6,381.18 Overweight
Ainsworth Game Technology Limited $0.94 1.08% -1.00¢ n/a 0.0 0.00% $310.90 Neutral
ALS Limited $17.38 5.65% 0.000p n/a n/a n/a $8,438.24 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $15.01 7.37% 34.00¢ 44.1 2.6 2.47% $17,383.70 Overweight
Amotiv Limited $8.55 8.50% 0.000p n/a n/a n/a $739.46 Buy
AMP Limited $1.45 16.53% 34.30¢ 4.2 n/a 20.07% $4,257.68 Overweight
Ampol Limited $25.47 0.16% 0.000p n/a n/a n/a $6,360.04 Overweight
Ansell Limited $30.61 -1.64% 99.10¢ 30.9 4.3 1.16% $4,057.71 Neutral
APA Group $8.34 -0.12% 19.45¢ 42.9 12.1 4.00% $9,620.98 Neutral
Arb Corporation Limited $33.86 7.83% 46.28¢ 73.2 1.9 0.58% $2,699.49 Overweight
Aristocrat Leisure Limited $67.84 8.87% 12.30¢ 551.5 n/a 0.10% $43,318.83 Buy
ASX Limited $71.01 -1.99% 194.53¢ 36.5 n/a 2.47% $13,747.19 Underweight
Atlas Arteria Limited $5.05 -5.08% 0.000p n/a n/a n/a $3,450.49 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,268.90 Neutral
Australia And New Zealand Banking Group Limited $30.21 2.41% 213.40¢ 14.2 5.7 4.80% $85,590.23 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.87 -1.99% -10.04¢ n/a 0.0 6.76% $3,126.84 Sell
BCI Minerals Limited $0.35 14.75% 0.000p n/a n/a n/a $138.24 Strong Buy
Beach Energy Limited $1.38 3.38% 10.50¢ 13.1 0.1 1.61% $3,130.92 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.29 -5.70% 0.000p n/a n/a n/a $1,130.65 Overweight
Bendigo and Adelaide Bank Limited $12.83 0.63% 81.36¢ 15.8 n/a 4.68% $6,292.31 Neutral
BHP Group Limited $38.24 0.03% 0.000p n/a n/a n/a $79,782.50 Overweight
Bluescope Steel Limited $24.53 3.20% -53.40¢ n/a 0.0 0.00% $12,943.56 Overweight
Brambles Limited $23.28 1.17% 42.10¢ 36.2 2.1 1.75% $37,124.81 Overweight
Breville Group Limited $29.75 1.81% 21.98¢ 135.4 2.1 0.37% $3,870.34 Neutral
Buru Energy Limited $0.02 -34.29% -2.45¢ n/a 0.0 0.00% $9.94 n/a
BWP Trust $3.54 -2.75% 13.43¢ 26.4 2.9 4.12% $2,274.04 Neutral
CAR GROUP LIMITED $37.27 4.69% 0.000p n/a n/a n/a $9,106.77 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.08 3.46% 57.50¢ 14.1 1.3 2.23% $4,941.70 Buy
Charter Hall Group $19.21 -0.72% 5.64¢ 340.6 n/a 0.95% $8,947.58 Neutral
Charter Hall Retail REIT $3.88 -4.43% 8.61¢ 45.1 n/a 6.73% $1,698.02 Overweight
Cleanaway Waste Management Limited $2.80 2.56% 0.000p n/a n/a n/a $5,724.62 Overweight
Coca-Cola Amatil Limited $3.18 8.16% 70.20¢ 4.5 1.1 16.51% $2,302.32 Neutral
Cochlear Limited $301.50 12.29% 100.00¢ 301.5 n/a 0.81% $17,392.24 Overweight
Commonwealth Bank of Australia $179.28 -0.34% 446.48¢ 40.2 4.4 1.85% $317,368.54 Sell
Computershare Limited. $40.35 -1.78% 49.09¢ 82.2 n/a 0.69% $21,908.27 Underweight
Cromwell Property Group $0.35 -2.78% 0.000p n/a n/a n/a $696.54 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $245.94 1.66% 189.24¢ 130.0 14.8 0.34% $111,435.67 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $6.87 -1.15% 0.000p n/a n/a n/a $6,988.14 Neutral
Dominos Pizza Enterprises Limited $18.45 -13.38% 25.56¢ 72.2 4.5 0.76% $1,577.13 Neutral
Downer EDI Limited $6.38 3.91% 21.23¢ 30.1 0.0 0.00% $3,794.20 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.76 4.94% 0.000p n/a n/a n/a $4,499.39 Overweight
Evolution Mining Limited $7.84 -11.81% 6.52¢ 120.2 0.0 0.00% $13,304.19 Underweight
Fletcher Building Limited $2.84 -0.35% 44.80¢ 6.9 n/a 10.62% $2,423.51 Overweight
Flight Centre Travel Group Limited $13.27 0.76% 0.000p n/a n/a n/a $1,341.56 Overweight
Fortescue Ltd $16.23 3.71% 0.000p n/a n/a n/a $50,536.94 Neutral
G8 Education Limited $0.94 -20.92% 0.000p n/a n/a n/a $433.19 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $34.95 4.11% 3.90¢ 896.2 0.0 0.10% $62,936.70 Buy
GPT Group $5.06 3.90% 15.40¢ 32.9 n/a 3.52% $9,128.10 Overweight
Graincorp Limited $7.56 -2.07% 85.93¢ 8.8 0.1 3.93% $1,730.15 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.37 -1.65% 15.76¢ 34.1 n/a 1.63% $5,983.19 Overweight
Healius Limited $0.74 -10.84% 0.000p n/a n/a n/a $386.22 Underweight
Horizon Oil Limited $0.20 11.11% 4.58¢ 2.9 0.0 0.00% $260.40 n/a
Humm Group Limited $0.61 37.50% 0.000p n/a n/a n/a $238.61 Buy
IGO Limited $4.31 2.86% 0.000p n/a n/a n/a $2,544.94 Neutral
Insignia Financial Ltd $3.95 13.18% 0.000p n/a n/a n/a $1,357.27 Overweight
Insurance Australia Group Limited $8.55 -2.40% 0.000p n/a n/a n/a $20,242.33 Overweight
IRESS Limited $7.53 -10.78% 0.000p n/a n/a n/a $1,312.94 Overweight
James Hardie Industries SE $42.82 6.89% 0.000p n/a n/a n/a $18,927.59 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $109.67 0.60% 104.65¢ 104.8 25.6 0.59% $12,599.26 Neutral
Karoon Energy Limited $1.93 10.92% 0.000p n/a n/a n/a $475.10 Overweight
KMD Brands Limited $0.25 -9.09% 0.000p n/a n/a n/a $56.45 Neutral
Lendlease Group $5.42 -5.90% 0.000p n/a n/a n/a $3,057.59 Neutral
Lynas Rare Earths Limited $8.25 -9.84% 0.000p n/a n/a n/a $5,466.01 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $228.94 6.02% 222.56¢ 102.9 n/a 0.65% $77,927.22 Overweight
Magellan Financial Group Limited $9.47 14.23% 2.50¢ 378.8 0.0 0.00% $1,669.56 Neutral
Mcmillan Shakespeare Limited $16.44 3.72% 66.50¢ 24.7 0.2 1.46% $1,367.89 Overweight
Mesoblast Limited $1.59 -9.40% -24.90¢ n/a 0.0 0.00% $767.40 Overweight
Metcash Limited $4.07 20.06% 15.22¢ 26.7 n/a 6.88% $3,700.68 Overweight
Mineral Resources Limited $24.21 2.11% 131.10¢ 18.5 0.4 1.90% $4,553.87 Neutral
Mirvac Group $2.20 -4.35% 11.27¢ 19.5 0.2 3.82% $8,175.69 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $17.43 -0.00% 155.24¢ 11.2 0.3 7.17% $1,643.55 Neutral
Mount Gibson Iron Limited $0.28 3.64% 15.93¢ 1.8 n/a 14.04% $313.37 Neutral
Myer Holdings Limited $0.62 -9.49% 22.38¢ 2.8 n/a 28.69% $509.19 Overweight
National Australia Bank Limited $39.29 1.84% 230.31¢ 17.1 0.8 4.32% $110,456.58 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $52.16 5.80% 0.000p n/a n/a n/a $2,566.59 n/a
Nine Entertainment Co Holdings Ltd Npv $1.61 -0.00% 0.000p n/a n/a n/a $2,745.68 Overweight
Northern Star Resources Ltd $16.94 -19.18% -0.83¢ n/a 0.0 0.00% $10,832.37 Overweight
NRW Holdings Limited $2.99 6.03% 34.80¢ 8.6 0.1 6.02% $1,110.89 Buy
Nufarm Limited $2.43 13.02% 21.35¢ 11.4 n/a 1.18% $796.32 Underweight
OFX Group Limited $0.74 7.97% 0.000p n/a n/a n/a $180.68 Neutral
Orica Limited $19.82 5.03% 138.57¢ 14.3 1.6 3.63% $7,516.04 Buy
Origin Energy Limited $11.44 8.03% 72.26¢ 15.8 1.0 3.82% $20,148.25 Neutral
Orora Limited $2.02 8.31% 0.000p n/a n/a n/a $2,403.80 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Pact Group Holdings Limited $0.80 1.27% 0.000p n/a n/a n/a $264.32 Overweight
Paladin Energy Ltd $7.74 21.32% -188.79¢ n/a 0.0 0.00% $13,258.73 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $20.78 12.51% 62.90¢ 33.0 n/a 4.33% $967.82 Overweight
Platinum Asset Management Limited $0.51 -8.85% 22.51¢ 2.3 n/a 40.78% $302.14 Underweight
Premier Investments Limited $20.09 -0.79% 26.13¢ 76.9 n/a 1.79% $3,176.22 Overweight
Qantas Airways Limited $10.80 0.37% -10.80¢ n/a 0.0 0.00% $17,358.54 Overweight
QBE Insurance Group Limited $22.62 -4.56% 64.90¢ 22.8 n/a 6.00% $29,976.14 Overweight
Qube Holdings Limited $4.24 -1.62% 0.000p n/a n/a n/a $6,810.51 Overweight
Ramsay Health Care Limited $39.28 4.33% 116.10¢ 33.8 2.3 1.53% $7,877.95 Neutral
REA Group Limited $236.18 1.57% 66.20¢ 356.8 14.5 0.14% $31,108.45 Overweight
Region Group $2.26 -5.44% 0.000p n/a n/a n/a $1,704.03 Neutral
Regis Resources Limited $4.56 -5.98% 15.51¢ 29.4 0.4 0.00% $2,312.54 Underweight
Reject Shop Limited $6.68 1.06% 84.10¢ 7.9 0.2 5.01% $193.11 Neutral
Resmed Inc $39.34 2.90% 175.00¢ 14.7 0.8 0.66% $56,130.17 Overweight
Resolute Mining Limited $0.69 18.10% 18.62¢ 3.7 0.1 7.30% $515.64 Buy
Retail Food Group Limited $1.96 8.01% 1,012.00¢ 0.2 0.0 240.41% $357.27 Overweight
Rio Tinto Limited $108.19 -1.29% 808.50¢ 8.8 0.7 2.05% $45,893.38 Overweight
Sandfire Resources Limited $11.58 -1.19% 0.000p n/a n/a n/a $1,846.14 Overweight
Santos Ltd. $7.73 17.48% 44.42¢ 17.4 1.3 3.38% $16,100.90 Overweight
Scentre Group $3.74 0.81% 0.000p n/a n/a n/a $19,885.57 Overweight
Seek Limited $24.47 2.94% 39.10¢ 62.6 1.8 0.71% $8,590.34 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.15 3.45% 30.03¢ 0.5 n/a 150.31% $226.21 Underweight
SGH Limited $51.14 -7.10% 0.000p n/a n/a n/a $17,344.40 Overweight
Sigma Healthcare Limited $2.99 -4.17% 0.000p n/a n/a n/a $3,167.88 Underweight
Sims Limited $16.37 5.14% 0.000p n/a n/a n/a $3,318.67 Underweight
Sky City Entertainment Group Limited. $0.87 -0.57% 21.40¢ 4.4 0.1 17.03% $589.74 Neutral
Sky Network Television Limited. $2.73 2.63% 308.60¢ 1.0 0.1 62.40% $1,062.35 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $26.90 1.93% 81.10¢ 33.2 4.7 2.19% $12,746.59 Neutral
Southern Cross Media Group $0.57 -10.94% 13.48¢ 4.2 n/a 17.54% $438.34 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.29 9.05% 0.000p n/a n/a n/a $4,204.81 Overweight
Steadfast Group Limited $5.99 1.87% 0.000p n/a n/a n/a $4,750.29 Buy
Stockland $5.52 0.91% 29.30¢ 18.8 n/a 4.35% $13,193.27 Overweight
Suncorp Group Limited $20.97 -0.94% 56.68¢ 37.0 0.6 1.91% $27,229.63 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $14.77 3.87% 46.10¢ 32.0 1.6 2.17% $2,913.24 Overweight
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.76 8.57% 46.66¢ 1.6 0.0 30.95% $1,531.87 Neutral
Telstra Corporation Limited. $4.86 -0.21% 27.50¢ 17.7 3.3 5.76% $57,801.43 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $13.53 -5.91% 3.72¢ 363.6 n/a 2.13% $36,146.98 Neutral
Treasury Wine Estates Limited $8.07 -0.49% 20.54¢ 39.3 2.6 1.58% $5,803.14 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.50 1.63% 0.000p n/a n/a n/a $9,498.91 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $83.49 -0.78% 184.20¢ 45.3 4.3 1.98% $94,664.32 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $33.47 0.87% 231.42¢ 14.5 1.6 4.63% $114,962.65 Underweight
Whitehaven Coal Limited $5.83 0.69% 10.07¢ 57.9 n/a 0.51% $5,981.85 Overweight
Woodside Energy Group Ltd $23.84 3.92% 0.000p n/a n/a n/a $22,317.85 Overweight
Woolworths Group Limited $31.02 -3.06% 0.000p n/a n/a n/a $40,866.39 Neutral
Worley Limited $13.29 1.61% 0.000p n/a n/a n/a $6,124.09 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page