Intuitive Machines, Inc Class A common Stock (LUNR)

$ 21.58
   
  • Change Today:
    $2.08
  • 52 Week High: $23.07
  • 52 Week Low: $6.48
  • Currency: US Dollars
  • Volume: 19,590,392

LUNR Overview

Listings

Index: Nasdaq Composite
ISIN: US46125A1007

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LUNR Market Data

Currency US Dollars
Share Price $ 21.58
Change Today $ 2.08
% Change 10.67 %
52 Week High $23.07
52 Week Low $6.48
Volume 19,590,392

Trades for 16-Jan-2026

Time Volume / Share Price
15:59 100 @ $21.58
15:59 300 @ $21.59
15:59 100 @ $21.59
15:59 200 @ $21.58
15:59 200 @ $21.59

Top of Page