The Beachbody Company Inc (BODI)

$ 9.87
   
  • Change Today:
    $-0.32
  • 52 Week High: $12.09
  • 52 Week Low: $4.25
  • Currency: US Dollars
  • Volume: 17,467

BODI Overview

Listings

Index: Nasdaq Composite

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BODI Market Data

Currency US Dollars
Share Price $ 9.87
Change Today $ -0.32
% Change -3.14 %
52 Week High $12.09
52 Week Low $4.25
Volume 17,467

Trades for 08-Jan-2026

Time Volume / Share Price
16:00 296 @ $9.87
15:56 100 @ $10.11
14:37 100 @ $10.06
14:37 100 @ $10.06
14:21 100 @ $10.13

Top of Page