Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,062.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 2,514.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 718.19m
  • Volume: 3,686,467
  • Market Cap: £14,809m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 16:23 2,068.00p 1 £21 Sell O
08-Jul-2025 16:23 2,068.00p 1 £21 Sell O
08-Jul-2025 16:23 2,068.00p 0 £0 Sell O
08-Jul-2025 16:14 2,071.00p 0 £0 Sell O
08-Jul-2025 16:12 2,071.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 15:48 2,043.00p 1,358,776 £27,759,794 Sell O
08-Jul-2025 15:49 2,043.00p 1,358,776 £27,759,794 Sell O
08-Jul-2025 16:35 2,061.81p 336,259 £6,933,005 Sell O
08-Jul-2025 16:35 2,062.00p 306,686 £6,323,866 Sell PC
08-Jul-2025 16:35 2,062.00p 30,638 £631,756 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page