AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,156.00p
   
  • Change Today:
    -62.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.67m
  • Volume: 247,085
  • Market Cap: £157,486m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:28 10,158.00p 0 £0 Buy O
12:28 10,156.00p 29 £2,945 Sell AT
12:27 10,160.00p 1 £102 Buy O
12:27 10,156.00p 0 £0 Sell O
12:26 10,160.00p 1 £102 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 10,218.00p 36,715 £3,751,539 Sell UT
08:25 10,203.00p 5,952 £607,283 Unknown O
08:00 10,218.00p 3,957 £404,326 Unknown
08:00 10,218.00p 3,035 £310,116 Unknown
08:00 10,218.00p 2,535 £259,026 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page