British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,189.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 4,421.00
  • 52 Week Low: 2,905.00
  • Currency: UK Pounds
  • Shares Issued: 2,179.47m
  • Volume: 4,909,702
  • Market Cap: £91,298m
  • RiskGrade: 122
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:58 4,167.00p 0 £0 Buy O
02-Jan-2026 14:58 4,167.00p 0 £0 Buy O
02-Jan-2026 14:58 4,167.00p 0 £0 Buy O
02-Jan-2026 14:58 4,167.00p 0 £0 Buy O
02-Jan-2026 14:56 4,169.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:00 4,169.00p 706,765 £29,465,032 Sell O
02-Jan-2026 17:00 4,169.00p 706,765 £29,465,032 Sell O
02-Jan-2026 16:35 4,189.00p 480,276 £20,118,761 Buy PC
02-Jan-2026 13:46 4,169.00p 482,051 £20,096,706 Sell O
02-Jan-2026 13:46 4,169.00p 482,051 £20,096,706 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page