BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

437.90p
   
  • Change Today:
    -5.60p
  • 52 Week High: 476.15p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,746m
  • Volume: 45,473,426
  • Market Cap: £68,954m
  • RiskGrade: 211
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:03 438.25p 50 £219 Buy O
15-Jan-2026 15:09 438.35p 0 £0 Buy O
15-Jan-2026 15:09 438.35p 2 £9 Buy O
15-Jan-2026 15:07 438.20p 0 £0 Buy O
15-Jan-2026 15:07 438.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 12:36 439.00p 9,301,432 £40,833,285 Buy O
15-Jan-2026 16:35 437.90p 8,999,661 £39,409,517 Buy PC
15-Jan-2026 14:36 432.71p 2,152,108 £9,312,466 Buy O
15-Jan-2026 12:29 434.76p 1,363,380 £5,927,361 Buy O
15-Jan-2026 13:44 432.88p 1,318,572 £5,707,845 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page