BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

437.90p
   
  • Change Today:
      5.10p
  • 52 Week High: 476.15
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,634m
  • Volume: 41,667,701
  • Market Cap: £68,461m
  • RiskGrade: 211
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:54 435.25p 0 £0 Sell O
02-Jan-2026 14:54 435.25p 0 £0 Sell O
02-Jan-2026 14:55 435.15p 1 £4 Sell O
02-Jan-2026 14:55 435.15p 0 £0 Sell O
02-Jan-2026 14:55 435.15p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:46 432.00p 7,610,095 £32,875,612 Sell O
02-Jan-2026 13:46 432.00p 7,610,095 £32,875,612 Sell O
02-Jan-2026 16:35 437.90p 6,222,208 £27,247,050 Sell PC
02-Jan-2026 13:46 432.00p 1,989,905 £8,596,390 Sell O
02-Jan-2026 13:46 432.00p 1,989,905 £8,596,390 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page