Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

99.24p
   
  • Change Today:
      1.00p
  • 52 Week High: 100.23
  • 52 Week Low: 52.88
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 132,174,537
  • Market Cap: £58,438m
  • RiskGrade: 208
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:54 99.62p 1 £1 Buy O
02-Jan-2026 14:58 99.74p 1 £1 Buy O
02-Jan-2026 14:58 99.74p 1 £1 Buy O
02-Jan-2026 14:58 99.74p 1 £1 Buy O
02-Jan-2026 14:58 99.74p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:13 98.24p 51,311,895 £50,408,806 Sell O
02-Jan-2026 16:35 99.24p 32,743,080 £32,494,232 Buy PC
02-Jan-2026 13:46 98.24p 4,073,000 £4,001,315 Sell O
02-Jan-2026 13:46 98.24p 4,073,000 £4,001,315 Sell O
02-Jan-2026 16:35 99.24p 1,868,630 £1,854,428 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page