Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:23 | 359.60p | 8 | £29 | Buy | O |
15:23 | 359.60p | 10 | £36 | Buy | O |
15:23 | 359.60p | 13 | £47 | Buy | O |
14:57 | 358.20p | 3 | £11 | Sell | O |
16:35 | 358.40p | 179,559 | £643,540 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 358.40p | 179,559 | £643,540 | Unknown | O |
09:07 | 356.60p | 135,000 | £481,410 | Buy | O |
09:08 | 356.71p | 103,397 | £368,824 | Sell | O |
15:05 | 359.15p | 78,850 | £283,187 | Buy | O |
09:03 | 355.80p | 58,730 | £208,961 | Sell | O |
You are here: research