| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:32 | 6,093.00p | 0 | £0 | Buy | O |
| 08:32 | 6,093.00p | 0 | £0 | Buy | O |
| 08:32 | 6,092.91p | 4 | £244 | Buy | O |
| 08:32 | 6,090.55p | 15 | £914 | Sell | O |
| 08:32 | 6,091.53p | 34 | £2,071 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 6,100.00p | 52,712 | £3,215,432 | Buy | UT |
| 08:20 | 6,079.00p | 32,000 | £1,945,280 | Buy | O |
| 08:00 | 6,100.00p | 5,842 | £356,362 | Unknown | |
| 08:00 | 6,100.00p | 4,603 | £280,783 | Unknown | |
| 08:00 | 6,100.00p | 2,585 | £157,685 | Buy | AT |
You are here: research