Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,372.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,376.00
  • 52 Week Low: 1,522.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 577,032
  • Market Cap: £7,795m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:36 2,372.00p 56,361 £1,336,883 Unknown O
22-Aug-2025 16:35 2,372.00p 54 £1,281 Unknown O
22-Aug-2025 16:35 2,372.00p 325 £7,709 Unknown O
22-Aug-2025 16:35 2,372.00p 14 £332 Unknown O
22-Aug-2025 16:35 2,372.00p 572 £13,568 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:36 2,372.00p 56,361 £1,336,883 Unknown O
22-Aug-2025 09:39 2,358.00p 2,215 £52,230 Unknown O
22-Aug-2025 09:39 2,358.00p 2,215 £52,230 Unknown O
22-Aug-2025 11:00 2,358.00p 1,810 £42,680 Buy AT
22-Aug-2025 16:10 2,375.00p 1,490 £35,388 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page