Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

429.90p
   
  • Change Today:
      8.60p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,387m
  • Volume: 3,994,176
  • Market Cap: £27,456m
  • RiskGrade: 107
  • Beta: 0.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 430.00p 103 £443 Unknown AT
15:46 430.00p 385 £1,656 Unknown AT
15:45 429.90p 205 £881 Buy AT
15:45 429.82p 10 £43 Sell O
15:45 430.00p 46 £198 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:50 431.50p 100,000 £431,500 Buy O
08:00 422.90p 84,773 £358,505 Buy UT
10:47 429.89p 58,250 £250,413 Buy O
10:48 430.27p 41,834 £179,999 Buy O
10:49 430.00p 38,512 £165,602 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page