Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

442.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,391m
  • Volume: 7,803,801
  • Market Cap: £28,260m
  • RiskGrade: 107
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:45 442.50p 17 £75 Sell O
02-Jan-2026 14:46 442.40p 1 £4 Sell O
02-Jan-2026 14:41 442.50p 0 £0 Sell O
02-Jan-2026 14:41 442.50p 0 £0 Sell O
02-Jan-2026 14:37 442.10p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 442.20p 3,661,248 £16,190,038 Buy PC
02-Jan-2026 17:05 442.69p 343,158 £1,519,141 Buy O
02-Jan-2026 16:35 442.20p 259,164 £1,146,023 Unknown
02-Jan-2026 16:35 442.20p 165,471 £731,713 Unknown
02-Jan-2026 17:01 444.49p 163,545 £726,936 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page