Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 3.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00
  • 52 Week Low: 2.54
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 440,350
  • Market Cap: £7.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:00 3.10p 200,000 £6,200 Sell O
22-Aug-2025 14:16 3.29p 3,500 £115 Buy O
22-Aug-2025 13:55 3.08p 15,314 £471 Sell O
22-Aug-2025 12:05 3.08p 1,156 £36 Sell O
22-Aug-2025 11:30 3.29p 7,235 £238 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:00 3.10p 200,000 £6,200 Sell O
22-Aug-2025 11:23 3.08p 109,053 £3,354 Sell O
22-Aug-2025 10:43 3.29p 92,450 £3,042 Buy O
22-Aug-2025 13:55 3.08p 15,314 £471 Sell O
22-Aug-2025 08:05 3.08p 11,642 £358 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page