Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

 2,537.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,335.00p
  • Currency: UK Pounds
  • Shares Issued: 169.04m
  • Volume: 18,918
  • Market Cap: £4,288.63m
  • RiskGrade: 219
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 2,534.00p 2 £51 Sell O
08:35 2,537.00p 144 £3,653 Buy AT
08:34 2,535.00p 142 £3,600 Sell AT
08:34 2,538.00p 0 £0 Buy O
08:34 2,535.01p 1 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 2,530.00p 2,000 £50,600 Sell AT
08:00 2,556.50p 1,945 £49,724 Buy O
08:07 2,530.00p 1,853 £46,881 Sell AT
08:13 2,529.13p 650 £16,439 Sell O
08:00 2,550.24p 600 £15,301 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page