Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,780.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 1,599,539
  • Market Cap: £4,695.81m
  • RiskGrade: 219
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 17:33 2,781.56p 10,969 £305,109 Buy O
15-Jan-2026 17:33 2,781.56p 10,969 £305,109 Buy O
15-Jan-2026 16:53 2,780.00p 10,080 £280,224 Sell O
15-Jan-2026 16:35 2,780.00p 6 £167 Sell O
15-Jan-2026 16:35 2,780.00p 309,743 £8,610,855 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 13:04 2,775.00p 470,000 £13,042,500 Sell O
15-Jan-2026 13:04 2,775.00p 470,000 £13,042,500 Sell O
15-Jan-2026 16:35 2,780.00p 309,743 £8,610,855 Sell PC
15-Jan-2026 16:35 2,780.00p 20,353 £565,813 Unknown
15-Jan-2026 16:20 2,780.00p 13,296 £369,629 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page