Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 5.30p | 20,000 | £1,059 | Buy | O |
15:58 | 5.30p | 108 | £6 | Buy | O |
14:37 | 5.50p | 455 | £25 | Buy | O |
14:36 | 5.06p | 50,000 | £2,530 | Sell | O |
14:35 | 5.06p | 12,500 | £632 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:17 | 5.35p | 217,056 | £11,612 | Buy | O |
12:40 | 5.05p | 124,156 | £6,270 | Sell | O |
09:22 | 5.08p | 97,487 | £4,948 | Buy | O |
12:17 | 5.05p | 75,000 | £3,788 | Sell | O |
12:59 | 5.30p | 56,603 | £3,000 | Buy | O |
You are here: research