Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,300.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 5,594.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 416.31m
  • Volume: 40,043
  • Market Cap: £22,065m
  • RiskGrade: 116
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 5,300.00p 62 £3,286 Buy AT
08:43 5,298.00p 62 £3,285 Sell AT
08:43 5,298.00p 65 £3,444 Sell AT
08:43 5,298.00p 111 £5,881 Sell AT
08:43 5,298.00p 64 £3,391 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 5,304.00p 4,077 £216,244 Buy AT
08:00 5,300.00p 3,396 £179,988 Sell UT
08:21 5,316.00p 3,163 £168,145 Unknown O
08:27 5,308.00p 601 £31,901 Buy AT
08:00 5,298.00p 590 £31,258 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page