Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:25 | 92.40p | 1,100 | £1,016 | Buy | O |
12:24 | 92.43p | 2,000 | £1,848 | Buy | O |
12:23 | 92.36p | 270 | £249 | Buy | O |
12:22 | 91.50p | 12,000 | £10,980 | Sell | O |
12:19 | 91.90p | 5,764 | £5,297 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 96.00p | 83,537 | £80,196 | Buy | UT |
10:23 | 93.70p | 53,364 | £50,000 | Buy | O |
09:22 | 93.61p | 53,413 | £49,999 | Buy | O |
08:36 | 96.80p | 50,000 | £48,400 | Buy | O |
08:31 | 96.16p | 50,000 | £48,080 | Buy | O |
You are here: research