Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

379.00p
   
  • Change Today:
    -2.10p
  • 52 Week High: 482.20
  • 52 Week Low: 350.00
  • Currency: UK Pounds
  • Shares Issued: 1,426.63m
  • Volume: 1,984,295
  • Market Cap: £5,407m
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:58 379.40p 0 £0 Sell O
02-Jan-2026 14:58 379.40p 0 £0 Sell O
02-Jan-2026 14:56 379.90p 5 £19 Sell O
02-Jan-2026 14:56 379.90p 4 £15 Sell O
02-Jan-2026 14:56 379.90p 2 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 379.00p 866,968 £3,285,809 Unknown PC
02-Jan-2026 16:35 379.00p 58,851 £223,045 Unknown
02-Jan-2026 16:35 379.00p 54,448 £206,358 Unknown
02-Jan-2026 16:35 379.00p 47,884 £181,480 Unknown
02-Jan-2026 11:24 379.42p 44,928 £170,466 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page