Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

270.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 270.20
  • 52 Week Low: 154.70
  • Currency: UK Pounds
  • Shares Issued: 1,151.27m
  • Volume: 655,543
  • Market Cap: £3,108.43m
  • RiskGrade: 125
  • Beta: 0.99

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 269.60p 1 £3 Sell O
09:24 269.60p 1 £3 Sell O
09:21 269.71p 823 £2,220 Sell O
09:18 270.00p 25 £68 Buy O
09:16 269.60p 17 £46 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 269.60p 21,825 £58,840 Sell O
09:09 270.00p 16,000 £43,200 Buy AT
08:38 269.60p 10,000 £26,960 Sell AT
08:36 269.48p 10,000 £26,948 Buy O
08:16 269.00p 8,553 £23,008 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page