FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

185.50p
   
  • Change Today:
    -0.80p
  • 52 Week High: 233.00p
  • 52 Week Low: 146.50p
  • Currency: UK Pounds
  • Shares Issued: 562.53m
  • Volume: 1,031,009
  • Market Cap: £1,043.49m
  • RiskGrade: 282
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 185.50p 991 £1,838 Buy PT
14-Jan-2026 16:35 185.50p 243,982 £452,587 Buy PC
14-Jan-2026 16:35 185.50p 2,081 £3,860 Unknown
14-Jan-2026 16:35 185.50p 1,559 £2,892 Unknown
14-Jan-2026 16:35 185.50p 182 £338 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 185.50p 243,982 £452,587 Buy PC
14-Jan-2026 08:24 186.00p 50,000 £93,000 Buy O
14-Jan-2026 09:05 185.78p 45,000 £83,601 Buy O
14-Jan-2026 11:14 184.06p 35,000 £64,421 Buy O
14-Jan-2026 12:31 184.00p 30,592 £56,289 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page