Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

135.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 170.00
  • 52 Week Low: 62.00
  • Currency: UK Pounds
  • Shares Issued: 219.08m
  • Volume: 394,476
  • Market Cap: £295.76m
  • RiskGrade: 247

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:58 135.00p 25,000 £33,750 Sell O
22-Aug-2025 16:36 135.00p 108 £146 Sell O
22-Aug-2025 16:14 134.55p 5,071 £6,823 Sell O
22-Aug-2025 15:58 139.00p 3 £4 Buy O
22-Aug-2025 15:58 139.00p 8 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:58 135.00p 25,000 £33,750 Sell O
22-Aug-2025 11:08 135.50p 22,141 £30,001 Sell O
22-Aug-2025 08:08 135.05p 18,000 £24,309 Sell O
22-Aug-2025 08:05 136.10p 16,500 £22,456 Sell O
22-Aug-2025 13:58 135.22p 15,891 £21,488 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page