Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

314.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 363.00p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 300,544
  • Market Cap: £1,277.46m
  • RiskGrade: 82
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:05 314.50p 10,000 £31,450 Sell O
02-Jan-2026 16:35 314.50p 141,370 £444,609 Sell PC
02-Jan-2026 16:35 314.50p 17 £54 Unknown
02-Jan-2026 16:35 314.50p 278 £874 Unknown
02-Jan-2026 16:35 314.50p 392 £1,233 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 314.50p 141,370 £444,609 Sell PC
02-Jan-2026 16:35 314.50p 18,904 £59,453 Unknown
02-Jan-2026 16:35 314.50p 11,666 £36,690 Unknown
02-Jan-2026 09:22 315.21p 10,000 £31,521 Buy O
02-Jan-2026 17:05 314.50p 10,000 £31,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page