Next (NXT)

Sector:

Retailers

Index:

FTSE 100

13,535.00p
   
  • Change Today:
    -145.00p
  • 52 Week High: 14,580.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 138,296
  • Market Cap: £16,572m
  • RiskGrade: 153
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:41 13,545.00p 0 £0 Sell O
02-Jan-2026 16:49 13,535.00p 13 £1,760 Sell O
02-Jan-2026 16:39 13,535.00p 3 £406 Sell O
02-Jan-2026 16:35 13,535.00p 84,768 £11,473,349 Sell PC
02-Jan-2026 16:35 13,535.00p 453 £61,314 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 13,535.00p 84,768 £11,473,349 Sell PC
02-Jan-2026 16:35 13,535.00p 11,362 £1,537,847 Unknown
02-Jan-2026 10:03 13,520.00p 5,368 £725,754 Sell O
02-Jan-2026 16:35 13,535.00p 4,248 £574,967 Unknown
02-Jan-2026 16:35 13,535.00p 3,711 £502,284 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page