Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

148.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 230.00
  • 52 Week Low: 146.20
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 443,496
  • Market Cap: £561.30m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 148.60p 143,179 £212,764 Sell PC
09-Jan-2026 16:35 148.60p 1,183 £1,758 Unknown
09-Jan-2026 16:35 148.60p 250 £372 Unknown
09-Jan-2026 16:35 148.60p 107 £159 Unknown
09-Jan-2026 16:35 148.60p 471 £700 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 148.60p 143,179 £212,764 Sell PC
09-Jan-2026 15:04 148.80p 38,000 £56,544 Buy O
09-Jan-2026 11:32 149.40p 20,850 £31,150 Unknown O
09-Jan-2026 11:50 149.47p 16,637 £24,867 Buy O
09-Jan-2026 11:58 149.60p 16,622 £24,867 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page