The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,054.00p
   
  • Change Today:
      14.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 1,024.50p
  • Currency: UK Pounds
  • Shares Issued: 954.95m
  • Volume: 4,680,962
  • Market Cap: £10,065m
  • RiskGrade: 136
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:55 1,039.30p 33,118 £344,195 Sell O
16:47 1,045.67p 57,820 £604,606 Sell O
16:35 1,054.00p 1,585,547 £16,711,665 Buy PC
16:35 1,054.00p 3 £32 Unknown
16:35 1,054.00p 1,087 £11,457 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,054.00p 1,585,547 £16,711,665 Buy PC
16:01 1,034.50p 945,280 £9,778,922 Sell O
10:15 1,037.50p 255,283 £2,648,561 Buy NK
11:56 1,034.50p 168,204 £1,740,070 Sell O
11:56 1,034.50p 168,204 £1,740,070 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page