Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

2.49p
   
  • Change Today:
      0.080p
  • 52 Week High: 4.30
  • 52 Week Low: 2.23
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 102,445
  • Market Cap: £14.04m
  • RiskGrade: 339

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:14 2.49p 37,285 £928 Unknown O
09-Dec-2025 14:57 2.32p 30,574 £710 Sell O
09-Dec-2025 13:37 2.32p 83 £2 Sell O
09-Dec-2025 13:01 2.49p 19,920 £496 Unknown O
09-Dec-2025 08:26 2.32p 14,583 £339 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:14 2.49p 37,285 £928 Unknown O
09-Dec-2025 14:57 2.32p 30,574 £710 Sell O
09-Dec-2025 13:01 2.49p 19,920 £496 Unknown O
09-Dec-2025 08:26 2.32p 14,583 £339 Sell O
09-Dec-2025 13:37 2.32p 83 £2 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page