STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

 193.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 278.00
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 270,510
  • Market Cap: £90.41m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 196.50p 80,000 £157,200 Buy O
08:58 196.50p 75,000 £147,375 Buy O
16:35 193.50p 320 £619 Sell PC
16:35 193.50p 41 £79 Sell
16:35 193.50p 35 £68 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 196.50p 80,000 £157,200 Buy O
08:58 196.50p 75,000 £147,375 Buy O
09:06 195.49p 15,350 £30,007 Buy O
08:58 195.70p 15,333 £30,007 Buy O
09:02 195.77p 15,327 £30,006 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page