STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

106.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 218.00p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 4,444
  • Market Cap: £49.53m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:41 108.50p 48 £52 Sell O
13:41 108.50p 20 £22 Sell O
13:41 108.50p 13 £14 Sell O
13:41 109.50p 1 £1 Buy O
13:41 109.50p 7 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 108.55p 1,833 £1,990 Buy O
09:18 108.55p 1,105 £1,199 Buy O
09:11 108.55p 454 £493 Buy O
09:09 106.55p 429 £457 Sell O
13:28 106.00p 383 £406 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page