STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

105.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 218.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 4,136
  • Market Cap: £49.29m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 105.50p 5 £5 Sell PC
31-Dec-2025 12:35 105.50p 5 £5 Unknown
31-Dec-2025 12:15 105.50p 190 £200 Sell AT
31-Dec-2025 12:06 109.50p 500 £548 Buy AT
31-Dec-2025 12:05 109.50p 167 £183 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:05 109.50p 1,233 £1,350 Buy AT
31-Dec-2025 12:05 109.50p 1,106 £1,211 Buy AT
31-Dec-2025 08:02 107.50p 750 £806 Sell O
31-Dec-2025 12:06 109.50p 500 £548 Buy AT
31-Dec-2025 12:15 105.50p 190 £200 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page