Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

550.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 432,052
  • Market Cap: £2,449.95m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:48 550.50p 0 £0 Buy O
22-Aug-2025 15:42 550.00p 5 £28 Buy O
22-Aug-2025 16:35 550.00p 115 £632 Unknown
22-Aug-2025 16:35 550.00p 1,787 £9,828 Unknown
22-Aug-2025 16:35 550.00p 2,266 £12,463 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:31 550.00p 57,578 £316,679 Buy O
22-Aug-2025 09:38 548.00p 30,600 £167,688 Buy O
22-Aug-2025 16:35 550.00p 11,415 £62,782 Unknown
22-Aug-2025 16:35 550.00p 11,138 £61,259 Unknown
22-Aug-2025 16:35 550.00p 9,471 £52,090 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page