Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

548.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.44m
  • Volume: 3,425,617
  • Market Cap: £2,443.27m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:28 551.00p 713,321 £3,930,399 Buy O
04-Jul-2025 15:27 551.00p 713,321 £3,930,399 Buy O
04-Jul-2025 16:35 548.50p 100,000 £548,500 Sell O
04-Jul-2025 16:35 548.50p 30,973 £169,887 Sell O
04-Jul-2025 16:35 548.50p 527,952 £2,895,817 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:27 551.00p 713,321 £3,930,399 Buy O
04-Jul-2025 15:28 551.00p 713,321 £3,930,399 Buy O
04-Jul-2025 16:35 548.50p 527,952 £2,895,817 Sell PC
04-Jul-2025 16:35 548.50p 100,000 £548,500 Sell O
04-Jul-2025 10:59 551.40p 75,000 £413,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page