Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

 0.74p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.90
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 538,164
  • Market Cap: £17.24m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:08 0.71p 500,000 £3,532 Sell O
22-Aug-2025 10:07 0.69p 4,000 £28 Sell O
22-Aug-2025 08:37 0.78p 67 £0 Buy O
22-Aug-2025 08:31 0.78p 83 £1 Buy O
22-Aug-2025 08:31 0.78p 34,014 £265 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:08 0.71p 500,000 £3,532 Sell O
22-Aug-2025 08:31 0.78p 34,014 £265 Buy AT
22-Aug-2025 10:07 0.69p 4,000 £28 Sell O
22-Aug-2025 08:31 0.78p 83 £1 Buy O
22-Aug-2025 08:37 0.78p 67 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page