The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

220.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 352.34m
  • Volume: 2,120,884
  • Market Cap: £775.15m
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:34 218.20p 200,000 £436,400 Buy O
11:14 218.00p 768,655 £1,675,668 Buy O
16:36 218.20p 100,000 £218,200 Buy O
16:36 218.20p 100,000 £218,200 Buy O
16:36 220.00p 93,844 £206,457 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 218.00p 768,655 £1,675,668 Buy O
12:35 218.25p 250,000 £545,625 Sell O
16:34 218.20p 200,000 £436,400 Buy O
16:35 220.00p 158,487 £348,671 Buy PC
16:36 218.20p 100,000 £218,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page