The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

222.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 222.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.34m
  • Volume: 1,991,494
  • Market Cap: £782.20m
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 221.20p 200,000 £442,400 Sell O
16:36 221.82p 197,017 £437,023 Buy O
16:28 221.20p 200,000 £442,400 Sell O
11:20 221.00p 720,618 £1,592,566 Sell O
15:57 221.20p 200,000 £442,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 221.00p 720,618 £1,592,566 Sell O
15:57 221.20p 200,000 £442,400 Sell O
16:28 221.20p 200,000 £442,400 Sell O
16:36 221.20p 200,000 £442,400 Sell O
16:36 221.82p 197,017 £437,023 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page