The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

224.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 224.66p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 352.02m
  • Volume: 267,163
  • Market Cap: £788.52m
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 223.82p 661 £1,480 Buy O
11:53 223.83p 8,936 £20,001 Buy O
11:51 224.00p 8,800 £19,712 Buy O
11:51 223.85p 800 £1,791 Buy O
11:46 223.70p 50,000 £111,850 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 223.50p 70,400 £157,344 Buy O
11:46 223.70p 50,000 £111,850 Sell O
08:43 223.10p 13,730 £30,632 Buy O
11:12 224.66p 13,020 £29,251 Buy O
11:25 223.50p 9,589 £21,431 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page