TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

113.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 154.00
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 178.38m
  • Volume: 100,716
  • Market Cap: £202.99m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Dec-2025 16:35 113.80p 97 £110 Buy O
30-Dec-2025 16:35 113.80p 11,571 £13,168 Buy PC
30-Dec-2025 16:35 113.80p 115 £131 Unknown
30-Dec-2025 16:35 113.80p 1,017 £1,157 Unknown
30-Dec-2025 16:35 113.80p 247 £281 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Dec-2025 13:58 113.65p 44,100 £50,120 Buy O
30-Dec-2025 14:50 113.13p 14,942 £16,904 Buy O
30-Dec-2025 16:35 113.80p 11,571 £13,168 Buy PC
30-Dec-2025 16:27 113.50p 10,000 £11,350 Buy O
30-Dec-2025 09:26 113.32p 5,000 £5,666 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page