Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

61.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 68.50p
  • 52 Week Low: 29.50p
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 40,988
  • Market Cap: £14.65m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:04 61.95p 40 £25 Buy O
22-Aug-2025 08:34 61.90p 25,000 £15,475 Buy O
22-Aug-2025 09:25 61.18p 3,412 £2,087 Sell O
22-Aug-2025 08:08 61.00p 36 £22 Sell O
22-Aug-2025 08:00 61.14p 10,000 £6,114 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:34 61.90p 25,000 £15,475 Buy O
22-Aug-2025 08:00 61.14p 10,000 £6,114 Sell O
22-Aug-2025 09:25 61.18p 3,412 £2,087 Sell O
22-Aug-2025 14:04 61.95p 40 £25 Buy O
22-Aug-2025 08:08 61.00p 36 £22 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page