Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:38 | 3,258.00p | 555 | £18,082 | Buy | PT |
27-Jun-2025 16:38 | 3,258.00p | 4,664 | £151,953 | Buy | PT |
27-Jun-2025 16:37 | 3,258.00p | 5,071 | £165,213 | Buy | O |
27-Jun-2025 16:36 | 3,258.00p | 5,071 | £165,213 | Buy | O |
27-Jun-2025 16:36 | 3,258.00p | 664 | £21,633 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 3,258.00p | 185,246 | £6,035,315 | Sell | PC |
27-Jun-2025 09:05 | 3,272.00p | 15,000 | £490,800 | Buy | O |
27-Jun-2025 14:15 | 3,266.00p | 9,857 | £321,930 | Buy | O |
27-Jun-2025 16:35 | 3,258.00p | 9,190 | £299,410 | Unknown | |
27-Jun-2025 16:35 | 3,258.00p | 6,487 | £211,346 | Unknown |
You are here: research