Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

 365.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00p
  • 52 Week Low: 282.50p
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 19,846
  • Market Cap: £84.41m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:19 367.00p 1,500 £5,505 Buy O
22-Aug-2025 13:13 365.10p 1,736 £6,338 Buy O
22-Aug-2025 11:09 364.90p 5,000 £18,245 Sell O
22-Aug-2025 11:02 365.00p 1,600 £5,840 Unknown O
22-Aug-2025 09:54 368.20p 10,000 £36,820 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:54 368.20p 10,000 £36,820 Buy O
22-Aug-2025 11:09 364.90p 5,000 £18,245 Sell O
22-Aug-2025 13:13 365.10p 1,736 £6,338 Buy O
22-Aug-2025 11:02 365.00p 1,600 £5,840 Unknown O
22-Aug-2025 16:19 367.00p 1,500 £5,505 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page