Michelmersh Brick Holdings (MBH)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

105.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 116.00p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 93.20m
  • Volume: 69,585
  • Market Cap: £97.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:07 105.00p 7,500 £7,875 Buy O
22-Aug-2025 15:49 104.98p 80 £84 Buy O
22-Aug-2025 14:41 104.60p 5,736 £6,000 Buy O
22-Aug-2025 14:21 103.55p 2,000 £2,071 Sell O
22-Aug-2025 14:18 105.00p 20 £21 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:37 103.50p 10,000 £10,350 Sell O
22-Aug-2025 15:44 105.00p 8,571 £9,000 Buy O
22-Aug-2025 11:53 103.62p 6,000 £6,217 Sell O
22-Aug-2025 14:41 104.60p 5,736 £6,000 Buy O
22-Aug-2025 12:37 103.50p 5,000 £5,175 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page