AltynGold (ALTN)

Sector:

Mining

690.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 700.00
  • 52 Week Low: 170.00
  • Currency: UK Pounds
  • Shares Issued: 27.33m
  • Volume: 44,356
  • Market Cap: £188.60m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 684.16p 1,462 £10,002 Sell O
16:10 691.20p 1,000 £6,912 Sell O
16:28 680.89p 100 £681 Sell O
14:43 688.00p 1,000 £6,880 Buy O
14:24 680.00p 79 £537 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 681.72p 2,000 £13,634 Buy O
14:09 680.00p 1,472 £10,010 Sell O
11:53 678.85p 1,474 £10,006 Sell O
13:07 695.71p 1,438 £10,004 Buy O
09:56 677.70p 1,476 £10,003 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page