Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 3.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.90p
  • 52 Week Low: 2.40p
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 2,974,134
  • Market Cap: £67.22m
  • RiskGrade: 818

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:48 3.24p 15,000 £485 Buy O
22-Aug-2025 15:39 3.20p 115,991 £3,712 Unknown O
22-Aug-2025 14:26 3.16p 1,364 £43 Sell O
22-Aug-2025 13:40 3.29p 10,000 £329 Buy O
22-Aug-2025 11:44 3.16p 60,000 £1,896 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:36 3.01p 1,000,000 £30,050 Sell O
22-Aug-2025 14:36 3.00p 1,000,000 £30,000 Sell O
22-Aug-2025 10:59 3.25p 176,000 £5,720 Buy O
22-Aug-2025 15:39 3.20p 115,991 £3,712 Unknown O
22-Aug-2025 10:37 3.18p 90,000 £2,862 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page