| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 364.00p | 42 | £153 | Buy | PC |
| 16:35 | 364.00p | 2 | £7 | Unknown | |
| 16:35 | 364.00p | 6 | £22 | Unknown | |
| 16:35 | 364.00p | 22 | £80 | Unknown | |
| 16:35 | 364.00p | 2 | £7 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:41 | 361.51p | 17,078 | £61,738 | Buy | O |
| 14:34 | 363.84p | 9,518 | £34,630 | Sell | O |
| 09:24 | 362.50p | 5,519 | £20,006 | Unknown | O |
| 12:38 | 364.45p | 5,000 | £18,223 | Sell | O |
| 10:34 | 364.85p | 4,000 | £14,594 | Buy | O |
You are here: research