Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.33p
   
  • Change Today:
    -0.035p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.33p
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 1,266,632
  • Market Cap: £2.68m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 0.40p 12,964 £52 Buy O
22-Aug-2025 16:35 0.40p 2,500 £10 Buy O
22-Aug-2025 16:35 0.40p 918 £4 Buy O
22-Aug-2025 16:35 0.40p 250 £1 Buy O
22-Aug-2025 09:18 0.33p 900,000 £2,992 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:18 0.33p 900,000 £2,992 Sell O
22-Aug-2025 16:35 0.40p 12,964 £52 Buy O
22-Aug-2025 16:35 0.40p 2,500 £10 Buy O
22-Aug-2025 16:35 0.40p 918 £4 Buy O
22-Aug-2025 16:35 0.40p 250 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page