Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

431.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 477.50
  • 52 Week Low: 257.50
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 9,544
  • Market Cap: £88.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:25 418.45p 94 £393 Sell O
22-Aug-2025 14:54 415.00p 202 £838 Sell O
22-Aug-2025 14:49 415.55p 1,219 £5,066 Sell O
22-Aug-2025 14:35 415.55p 144 £598 Sell O
22-Aug-2025 14:18 419.48p 10 £42 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:44 414.50p 1,735 £7,192 Sell O
22-Aug-2025 14:49 415.55p 1,219 £5,066 Sell O
22-Aug-2025 14:47 415.55p 1,219 £5,066 Sell O
22-Aug-2025 11:57 415.00p 363 £1,506 Sell O
22-Aug-2025 12:18 421.75p 355 £1,497 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page