Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:13 | 46.00p | 1,876 | £863 | Sell | AT |
16:13 | 46.00p | 226 | £104 | Sell | AT |
16:13 | 46.00p | 757 | £348 | Sell | AT |
15:44 | 46.00p | 586 | £270 | Sell | AT |
15:44 | 46.00p | 974 | £448 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:38 | 47.20p | 10,000 | £4,720 | Buy | AT |
13:45 | 47.18p | 10,000 | £4,718 | Buy | O |
13:38 | 47.00p | 10,000 | £4,700 | Buy | AT |
13:44 | 46.00p | 10,000 | £4,600 | Sell | O |
13:38 | 47.00p | 6,000 | £2,820 | Buy | O |
You are here: research