| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:24 | 746.20p | 169 | £1,261 | Buy | AT |
| 12:22 | 745.80p | 33 | £246 | Buy | AT |
| 12:22 | 745.60p | 140 | £1,044 | Buy | AT |
| 12:21 | 745.40p | 112 | £835 | Buy | AT |
| 12:21 | 745.40p | 133 | £991 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:16 | 745.94p | 6,701 | £49,985 | Buy | O |
| 10:15 | 747.70p | 6,000 | £44,862 | Sell | O |
| 11:44 | 743.60p | 6,000 | £44,616 | Buy | O |
| 11:42 | 745.00p | 4,814 | £35,864 | Unknown | O |
| 11:42 | 745.00p | 4,814 | £35,864 | Unknown | O |
You are here: research