TotalEnergies SE (TTE)

Sector:

Energy Producers

  58.50
   
  • Change Today:
     -0.30
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,200.62m
  • Volume: 1,964,751
  • Market Cap:  128,737m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:00  55.62 1  56 Sell O
05-Jan-2026 14:54  55.69 15  835 Sell O
05-Jan-2026 14:53  55.65 0  0 Sell O
05-Jan-2026 14:53  55.65 0  0 Sell O
05-Jan-2026 14:53  55.66 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 12:13  56.52 462,080  26,116,762 Sell O
05-Jan-2026 12:13  56.52 462,080  26,116,762 Sell O
05-Jan-2026 10:58  56.52 188,830  10,672,672 Sell O
05-Jan-2026 10:58  56.52 188,830  10,672,672 Sell O
05-Jan-2026 10:19  56.52 124,983  7,064,039 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page