Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

260.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 23,832
  • Market Cap: £179.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:02 261.00p 8,010 £20,906 Unknown O
22-Aug-2025 14:16 258.88p 235 £608 Sell O
22-Aug-2025 14:09 258.88p 7 £18 Sell O
22-Aug-2025 14:03 261.00p 1,742 £4,547 Buy O
22-Aug-2025 13:49 261.00p 57 £149 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:02 261.00p 8,010 £20,906 Unknown O
22-Aug-2025 09:04 259.45p 3,000 £7,784 Sell O
22-Aug-2025 08:38 258.80p 2,500 £6,470 Sell O
22-Aug-2025 13:16 258.88p 2,091 £5,413 Sell O
22-Aug-2025 14:03 261.00p 1,742 £4,547 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page