| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:44 | 4,020.00p | 4 | £161 | Sell | O |
| 08:42 | 4,005.00p | 500 | £20,025 | Sell | O |
| 08:42 | 4,005.00p | 500 | £20,025 | Sell | O |
| 08:38 | 4,035.00p | 13 | £525 | Buy | AT |
| 08:38 | 4,035.00p | 100 | £4,035 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:27 | 4,005.00p | 1,500 | £60,075 | Sell | O |
| 08:27 | 4,005.00p | 1,500 | £60,075 | Sell | O |
| 08:12 | 4,000.00p | 1,000 | £40,000 | Unknown | O |
| 08:12 | 4,000.00p | 1,000 | £40,000 | Unknown | O |
| 08:42 | 4,005.00p | 500 | £20,025 | Sell | O |
You are here: research