Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.95p
   
  • Change Today:
      0.030p
  • 52 Week High: 7.58p
  • 52 Week Low: 2.68p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 4,136,980
  • Market Cap: £59.18m
  • RiskGrade: 144

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2.95p 88,368 £2,607 Buy PC
16:35 2.95p 53,187 £1,569 Unknown
16:35 2.95p 1,200 £35 Unknown
16:35 2.95p 6,930 £204 Unknown
16:35 2.95p 8,217 £242 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 3.05p 640,757 £19,550 Buy O
11:44 3.00p 590,234 £17,707 Sell O
08:40 3.06p 375,226 £11,482 Sell O
08:31 3.13p 319,463 £9,996 Buy O
13:33 3.07p 250,000 £7,678 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page