Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.44p
   
  • Change Today:
    -0.010p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 3,046,552
  • Market Cap: £69.01m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:25 3.30p 500,000 £16,500 Sell O
22-Aug-2025 16:22 3.29p 70 £2 Sell O
22-Aug-2025 14:46 3.37p 150,000 £5,055 Sell O
22-Aug-2025 14:45 3.32p 63,281 £2,101 Sell O
22-Aug-2025 14:39 3.37p 5,000 £169 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:22 3.45p 500,000 £17,260 Sell O
22-Aug-2025 09:23 3.41p 500,000 £17,072 Sell O
22-Aug-2025 16:25 3.30p 500,000 £16,500 Sell O
22-Aug-2025 09:24 3.24p 500,000 £16,212 Sell O
22-Aug-2025 09:23 3.40p 300,000 £10,200 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page