Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.90p
   
  • Change Today:
    -0.050p
  • 52 Week High: 7.58
  • 52 Week Low: 2.68
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 1,442,360
  • Market Cap: £58.18m
  • RiskGrade: 144

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 3.19p 31 £1 Buy O
10:17 3.19p 3,135 £100 Buy O
10:08 2.90p 1,620 £47 Buy O
10:00 2.90p 1,859 £54 Buy O
09:35 2.83p 3,191 £90 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 2.95p 678,053 £20,003 Sell O
09:31 2.86p 347,553 £9,941 Sell O
09:32 2.93p 100,000 £2,925 Buy O
09:32 2.93p 100,000 £2,925 Buy O
09:07 2.90p 100,000 £2,900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page