Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.28p
   
  • Change Today:
      0.020p
  • 52 Week High: 0.34
  • 52 Week Low: 0.073
  • Currency: UK Pounds
  • Shares Issued: 4,619.26m
  • Volume: 121,048,652
  • Market Cap: £12.93m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:19 0.29p 1,000,000 £2,870 Buy O
22-Aug-2025 16:18 0.27p 1,510,846 £4,079 Sell O
22-Aug-2025 16:12 0.27p 25,000 £67 Sell O
22-Aug-2025 15:53 0.28p 133,102 £378 Buy O
22-Aug-2025 15:45 0.28p 5,000 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:55 0.27p 5,000,000 £13,550 Sell O
22-Aug-2025 09:10 0.26p 5,000,000 £12,750 Unknown O
22-Aug-2025 10:14 0.26p 5,000,000 £12,750 Sell O
22-Aug-2025 11:31 0.25p 3,947,121 £10,006 Sell O
22-Aug-2025 08:07 0.26p 3,500,000 £8,995 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page