Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.36p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.41p
  • 52 Week Low: 0.10p
  • Currency: UK Pounds
  • Shares Issued: 5,590m
  • Volume: 3,854,386
  • Market Cap: £20.12m
  • RiskGrade: 424

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:21 0.37p 1,351 £5 Buy O
22-Aug-2025 13:30 0.35p 1,570 £6 Sell O
22-Aug-2025 13:17 0.35p 174,113 £615 Sell O
22-Aug-2025 12:41 0.37p 159 £1 Buy O
22-Aug-2025 12:08 0.36p 250,000 £910 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:47 0.36p 283,783 £1,027 Buy O
22-Aug-2025 12:08 0.36p 250,000 £910 Buy O
22-Aug-2025 12:07 0.36p 250,000 £908 Buy O
22-Aug-2025 13:17 0.35p 174,113 £615 Sell O
22-Aug-2025 09:42 0.36p 28,452 £103 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page